Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.652,68 +728,92 (+1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquisto
17 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 339 | 2024-06-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 241 | 2024-06-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 6,345 | 2024-06-21 | 52.67 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | - | 48 | 2024-06-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,600 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 331 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 3,140 | 2024-07-19 | 59.47 | 0.00 | - | 1 | 3 |
| 0.06 | -0.01 | -14.29% | 3 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 38 | 1,006 | 2024-07-31 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 222 | 1,580 | 2024-08-16 | 78.57 | 0.00 | - | - | 0 |
| 0.36 | +0.02 | +5.88% | 1 | 406 | 2024-08-30 | - | - | - | - | - |
| 0.75 | +0.02 | +2.74% | 10 | 3,435 | 2024-09-20 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 34 | 1,704 | 2024-09-30 | 68.53 | 0.00 | - | 2 | 0 |
| 1.39 | -0.09 | -6.08% | 10 | 1,107 | 2024-10-18 | - | - | - | - | - |
| 1.97 | -0.16 | -7.51% | 3 | 1,442 | 2024-10-31 | - | - | - | - | - |
| 2.90 | -0.17 | -5.54% | 7 | 426 | 2024-11-15 | - | - | - | - | - |
| 3.76 | 0.00 | - | 99 | 419 | 2024-11-29 | - | - | - | - | - |
| 4.86 | +0.11 | +2.32% | 27 | 3,367 | 2024-12-20 | 68.52 | 0.00 | - | 5 | 2 |
| 4.92 | -0.38 | -7.17% | 1 | 132 | 2024-12-31 | 60.78 | 0.00 | - | 10 | 5 |
| 6.07 | -0.10 | -1.62% | 10 | 588 | 2025-01-17 | 64.13 | 0.00 | - | 1 | 0 |
| 7.44 | 0.00 | - | 13 | 17 | 2025-01-31 | 69.26 | 0.00 | - | - | 0 |
| 10.12 | -0.15 | -1.46% | 65 | 1,181 | 2025-03-21 | - | - | - | - | - |
| 10.76 | 0.00 | - | 1 | 30 | 2025-03-31 | 64.77 | 0.00 | - | 4 | 0 |
| 16.20 | -0.32 | -1.94% | 1 | 4,949 | 2025-06-20 | 54.74 | +0.68 | +1.26% | 1 | 112 |
| 22.55 | -0.50 | -2.17% | 290 | 1,997 | 2025-09-19 | - | - | - | - | - |
| 29.17 | +0.43 | +1.50% | 20 | 293 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 30.21 | -0.27 | -0.89% | 13 | 420 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
| 38.20 | 0.00 | - | 2 | 261 | 2026-06-18 | 67.05 | 0.00 | - | - | 2 |
| 53.38 | 0.00 | - | 22 | 458 | 2026-12-18 | 62.65 | 0.00 | - | 18 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.