Italia markets close in 5 hours 59 minutes
FTSE MIB
34.523,12 -301,89 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.266,17 +3.707,03 (+6,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:476.00
Opzioni d'acquistoper21 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00476000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 40.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240607C00476000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 54.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240614C00476000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240621C00476000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 57.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00476000 | 2024-04-23 11:49AM EDT | 2024-06-28 | 36.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240719C00476000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 47.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240731C00476000 | 2024-05-16 9:39AM EDT | 2024-07-31 | 59.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00476000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 59.11 | 37.04 | 37.41 | 0.00 | - | 2 | 579 | 0.00% |
| SPY240830C00476000 | 2024-05-10 11:46AM EDT | 2024-08-30 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00476000 | 2024-05-14 2:33PM EDT | 2024-10-31 | 60.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241231C00476000 | 2024-04-19 9:58AM EDT | 2024-12-31 | 52.25 | 70.99 | 72.17 | 0.00 | - | 9 | 43 | 25.04% |
| SPY250331C00476000 | 2024-05-17 11:36AM EDT | 2025-03-31 | 78.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240521P00476000 | 2024-05-14 10:02AM EDT | 2024-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240524P00476000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 25.00% |
| SPY240528P00476000 | 2024-05-16 9:30AM EDT | 2024-05-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY240531P00476000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 12.50% |
| SPY240607P00476000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240614P00476000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SPY240621P00476000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SPY240628P00476000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
| SPY240719P00476000 | 2024-05-17 4:01PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SPY240731P00476000 | 2024-05-20 11:42AM EDT | 2024-07-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY240816P00476000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPY240830P00476000 | 2024-05-15 2:38PM EDT | 2024-08-30 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241129P00476000 | 2024-05-15 9:32AM EDT | 2024-11-29 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00476000 | 2024-05-01 3:02PM EDT | 2024-12-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY250331P00476000 | 2024-05-17 11:36AM EDT | 2025-03-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.