Opzioni d'acquistoper21 maggio 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
SPY240521C00539000 | 2024-05-20 3:00PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,862 | 2,652 | 6.25% |
SPY240522C00539000 | 2024-05-20 4:14PM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,337 | 2,067 | 6.25% |
SPY240523C00539000 | 2024-05-20 4:13PM EDT | 2024-05-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,390 | 890 | 3.13% |
SPY240524C00539000 | 2024-05-20 4:14PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,351 | 3,381 | 3.13% |
SPY240528C00539000 | 2024-05-20 4:12PM EDT | 2024-05-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 398 | 400 | 3.13% |
SPY240529C00539000 | 2024-05-20 2:59PM EDT | 2024-05-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 131 | 97 | 3.13% |
SPY240530C00539000 | 2024-05-20 3:58PM EDT | 2024-05-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 77 | 356 | 3.13% |
SPY240531C00539000 | 2024-05-20 4:13PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,186 | 4,718 | 3.13% |
SPY240607C00539000 | 2024-05-20 4:00PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 53 | 568 | 1.56% |
SPY240614C00539000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 537 | 1,029 | 1.56% |
SPY240621C00539000 | 2024-05-20 4:01PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 698 | 3,019 | 1.56% |
SPY240628C00539000 | 2024-05-20 4:00PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 182 | 5,177 | 1.56% |
SPY240719C00539000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 241 | 2,861 | 0.78% |
SPY240731C00539000 | 2024-05-20 2:30PM EDT | 2024-07-31 | 7.91 | 0.00 | 0.00 | 0.00 | - | 35 | 5,064 | 0.78% |
SPY250331C00539000 | 2024-04-30 11:40AM EDT | 2025-03-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 46 | 24 | 0.39% |
Opzioni di venditaper21 maggio 2024