Italia markets close in 4 hours 35 minutes
FTSE MIB
34.531,80 -71,81 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.705,25 -783,62 (-1,20%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 5 | 7 | 45.00 | 0.03 | 0.00 | - | 5 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 50.00 | 0.07 | 0.00 | - | 10 | 496 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 10 | 27 |
| 18.08 | 0.00 | - | 50 | 72 | 55.00 | 0.01 | 0.00 | - | 13 | 1,463 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 26 | 0 |
| 14.90 | 0.00 | - | 2 | 2 | 58.00 | 0.01 | 0.00 | - | 122 | 653 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 1,680 | 2,464 |
| 10.98 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 52 | 547 |
| 10.60 | 0.00 | - | 8 | 0 | 61.00 | 0.02 | 0.00 | - | 3 | 25 |
| 10.80 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | 56 | 168 |
| 10.82 | 0.00 | - | 4 | 0 | 63.00 | 0.04 | 0.00 | - | 24 | 249 |
| 9.13 | 0.00 | - | 20 | 22 | 64.00 | 0.06 | 0.00 | - | 231 | 778 |
| 6.61 | 0.00 | - | 51 | 91 | 65.00 | 0.05 | 0.00 | - | 154 | 1,157 |
| 5.43 | 0.00 | - | 1 | 48 | 66.00 | 0.06 | 0.00 | - | 513 | 2,126 |
| 3.80 | 0.00 | - | 109 | 94 | 67.00 | 0.10 | 0.00 | - | 415 | 593 |
| 3.55 | 0.00 | - | 710 | 0 | 68.00 | 0.17 | 0.00 | - | 1,167 | 1,094 |
| 2.98 | 0.00 | - | 119 | 0 | 69.00 | 0.32 | 0.00 | - | 642 | 0 |
| 2.11 | 0.00 | - | 416 | 0 | 70.00 | 0.51 | 0.00 | - | 707 | 1,098 |
| 1.43 | 0.00 | - | 2,337 | 0 | 71.00 | 0.86 | 0.00 | - | 890 | 0 |
| 0.93 | 0.00 | - | 2,973 | 1,377 | 72.00 | 1.37 | 0.00 | - | 578 | 0 |
| 0.68 | 0.00 | - | 2,247 | 0 | 73.00 | 2.20 | 0.00 | - | 587 | 836 |
| 0.32 | 0.00 | - | 2,624 | 0 | 74.00 | 3.54 | 0.00 | - | 47 | 0 |
| 0.19 | 0.00 | - | 4,367 | 12,922 | 75.00 | 4.40 | 0.00 | - | 13 | 147 |
| 0.11 | 0.00 | - | 530 | 0 | 76.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 379 | 0 | 77.00 | 4.39 | 0.00 | - | 2 | 76 |
| 0.05 | 0.00 | - | 250 | 1,862 | 78.00 | 6.32 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 79.00 | 8.31 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 289 | 0 | 80.00 | 9.32 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 281 | 0 | 81.00 | 10.20 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 27 | 349 | 82.00 | 10.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 407 | 0 | 83.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 84.00 | 13.29 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 85.00 | 13.50 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 56 | 87.00 | 15.15 | 0.00 | - | 22 | 7 |
| 0.08 | 0.00 | - | 402 | 0 | 88.00 | 16.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 537 | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 197 | 362 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.01 | 0.00 | - | 236 | 523 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 135 | 92.00 | 21.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 13 | 0 | 95.00 | 24.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.