Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 115.23% |
SQ240531C00105000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 82.81% |
SQ240607C00105000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 134 | 60.55% |
SQ240621C00105000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | 0.00 | - | 10 | 2,232 | 54.69% |
SQ240719C00105000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.18 | 0.00 | - | 6 | 3,487 | 46.97% |
SQ240920C00105000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 1.11 | 0.88 | 1.01 | +0.12 | +12.12% | 5 | 1,848 | 47.49% |
SQ241220C00105000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 2.83 | 2.71 | 2.84 | +0.15 | +5.60% | 12 | 423 | 49.44% |
SQ250117C00105000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 3.05 | 3.20 | 3.35 | 0.00 | - | 13 | 2,967 | 49.40% |
SQ250321C00105000 | 2024-05-14 3:30PM EDT | 2025-03-21 | 4.40 | 4.45 | 4.60 | 0.00 | - | 153 | 300 | 49.89% |
SQ250620C00105000 | 2024-05-10 12:02PM EDT | 2025-06-20 | 6.40 | 6.15 | 7.00 | 0.00 | - | 2 | 942 | 51.28% |
SQ260116C00105000 | 2024-05-16 2:59PM EDT | 2026-01-16 | 10.20 | 10.10 | 10.55 | 0.00 | - | 2 | 271 | 52.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 32.25 | 33.20 | 0.00 | - | 1 | 0 | 56.01% |
SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 32.55 | 33.20 | 0.00 | - | 36 | 127 | 39.62% |
SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 33.20 | 33.85 | 0.00 | - | 8 | 49 | 37.13% |
SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 32.45 | 33.30 | 0.00 | - | 1 | 200 | 29.66% |
SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 32.80 | 36.50 | 0.00 | - | 5 | 5 | 46.07% |
SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 32.50 | 35.70 | 0.00 | - | 10 | 19 | 37.05% |
SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 38.25 | 41.45 | 0.00 | - | 5 | 5 | 47.68% |