Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00110000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 127.34% |
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 9 | 87.50% |
| SQ240621C00110000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 7 | 2,604 | 56.25% |
| SQ240719C00110000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.16 | -0.01 | -9.09% | 11 | 858 | 50.68% |
| SQ240920C00110000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.73 | +0.09 | +13.85% | 67 | 1,390 | 47.73% |
| SQ241220C00110000 | 2024-05-14 2:01PM EDT | 2024-12-20 | 2.10 | 2.15 | 2.41 | 0.00 | - | 233 | 519 | 50.22% |
| SQ250117C00110000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 2.53 | 2.61 | 2.74 | 0.00 | - | 4 | 5,869 | 49.29% |
| SQ250321C00110000 | 2024-05-17 11:44AM EDT | 2025-03-21 | 3.80 | 3.70 | 3.90 | +0.07 | +1.88% | 19 | 372 | 49.82% |
| SQ250620C00110000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 5.50 | 4.50 | 7.45 | +0.19 | +3.58% | 1 | 1,089 | 51.97% |
| SQ260116C00110000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 9.32 | 9.00 | 9.50 | +0.17 | +1.86% | 20 | 630 | 51.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 37.35 | 38.25 | 0.00 | - | 8 | 0 | 44.24% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 56.09% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 32.37% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 36.85 | 39.45 | 0.00 | - | - | 1 | 38.03% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 52.25% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 38.50 | 42.90 | 0.00 | - | 3 | 33 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.