Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,02 +470,92 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00050000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 17.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240531C00050000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240607C00050000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240614C00050000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 21.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240621C00050000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ240719C00050000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240920C00050000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ241220C00050000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00050000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250321C00050000 | 2024-05-22 3:36PM EDT | 2025-03-21 | 23.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620C00050000 | 2024-05-22 1:35PM EDT | 2025-06-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00050000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00050000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240531P00050000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| SQ240607P00050000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SQ240614P00050000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ240621P00050000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQ240628P00050000 | 2024-05-22 1:47PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ240719P00050000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SQ240816P00050000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| SQ240920P00050000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SQ241220P00050000 | 2024-05-22 2:20PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SQ250117P00050000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SQ250321P00050000 | 2024-05-22 3:06PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620P00050000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ260116P00050000 | 2024-05-22 2:15PM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.