Italia markets open in 4 hours 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.905,40 +288,30 (+0,75%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.166,62 -589,35 (-0,91%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00063000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 4.35 | 4.25 | 6.10 | -6.47 | -59.80% | 7 | 11 | 125.20% |
| SQ240531C00063000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 4.93 | 4.00 | 5.65 | -4.42 | -47.27% | 44 | 47 | 73.34% |
| SQ240607C00063000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 5.15 | 4.85 | 5.60 | -2.55 | -33.12% | 43 | 1 | 53.93% |
| SQ240614C00063000 | 2024-05-22 10:11AM EDT | 2024-06-14 | 6.01 | 5.20 | 6.00 | -2.74 | -31.31% | 1 | 5 | 52.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00063000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | +0.05 | +125.00% | 417 | 249 | 60.94% |
| SQ240531P00063000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.48 | +0.30 | +230.77% | 356 | 2,244 | 46.97% |
| SQ240607P00063000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.75 | 0.66 | 0.85 | +0.56 | +294.74% | 40 | 854 | 44.63% |
| SQ240614P00063000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 1.18 | 0.97 | 1.33 | +0.79 | +202.56% | 79 | 109 | 46.27% |
| SQ240628P00063000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.63 | 1.55 | 1.80 | +0.88 | +117.33% | 29 | 121 | 43.02% |
© 2024 Yahoo. Tutti i diritti riservati.