Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00064000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 8.35 | 7.60 | 8.90 | +0.22 | +2.71% | 1 | 32 | 85.55% |
SQ240531C00064000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 8.50 | 8.40 | 9.55 | +1.00 | +13.33% | 3 | 6 | 62.84% |
SQ240607C00064000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 9.48 | 7.65 | 9.90 | 0.00 | - | 2 | 1 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00064000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 311 | 456 | 50.59% |
SQ240531P00064000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.22 | 0.14 | 0.29 | 0.00 | - | 2 | 816 | 47.75% |
SQ240607P00064000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.29 | 0.30 | 0.34 | -0.14 | -32.56% | 26 | 653 | 40.72% |
SQ240614P00064000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 0.49 | 0.34 | 0.80 | -0.18 | -26.87% | 9 | 229 | 46.24% |
SQ240628P00064000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 0.89 | 0.90 | 1.12 | -0.17 | -16.04% | 10 | 23 | 42.92% |