Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00066000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
SQ240531C00066000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
SQ240607C00066000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00066000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 513 | 2,126 | 25.00% |
SQ240531P00066000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 78 | 425 | 12.50% |
SQ240607P00066000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
SQ240614P00066000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
SQ240628P00066000 | 2024-05-21 10:13AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |