Italia markets open in 1 hour 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.084,57 +467,47 (+1,21%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.118,66 -374,59 (-0,58%) CMC Crypto 200
1.512,05 -14,37 (-0,94%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00068000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,477 | 0 | 3.13% |
| SQ240531C00068000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 1.56% |
| SQ240607C00068000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| SQ240614C00068000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| SQ240628C00068000 | 2024-05-22 3:56PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00068000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,739 | 0 | 0.00% |
| SQ240531P00068000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| SQ240607P00068000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SQ240614P00068000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SQ240628P00068000 | 2024-05-22 2:18PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.