Italia markets close in 6 hours 15 minutes
FTSE MIB
34.425,31 -178,30 (-0,52%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,79 -0,87 (-1,11%) Bitcoin EUR
64.446,39 -993,45 (-1,52%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00070000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| SQ240531C00070000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SQ240607C00070000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SQ240614C00070000 | 2024-05-21 3:24PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ240621C00070000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SQ240628C00070000 | 2024-05-21 12:34PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240719C00070000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| SQ240920C00070000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SQ241220C00070000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250117C00070000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQ250321C00070000 | 2024-05-21 10:48AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620C00070000 | 2024-05-21 12:50PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116C00070000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00070000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 6.25% |
| SQ240531P00070000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SQ240607P00070000 | 2024-05-21 12:24PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ240614P00070000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SQ240621P00070000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| SQ240628P00070000 | 2024-05-21 2:57PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SQ240719P00070000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| SQ240816P00070000 | 2024-05-21 3:00PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 1.56% |
| SQ240920P00070000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| SQ241220P00070000 | 2024-05-21 2:00PM EDT | 2024-12-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| SQ250117P00070000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SQ250321P00070000 | 2024-05-21 2:39PM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SQ250620P00070000 | 2024-05-21 10:23AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SQ260116P00070000 | 2024-05-21 1:47PM EDT | 2026-01-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.