Italia markets open in 1 hour 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.082,02 +464,92 (+1,20%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.118,66 -374,59 (-0,58%) CMC Crypto 200
1.512,08 -14,34 (-0,94%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00071000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 25.00% |
| SQ240531C00071000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 6.25% |
| SQ240607C00071000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| SQ240614C00071000 | 2024-05-22 3:15PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ240628C00071000 | 2024-05-22 1:43PM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00071000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SQ240531P00071000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SQ240607P00071000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ240614P00071000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ240628P00071000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.