Italia markets open in 2 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.693,34 -253,59 (-0,65%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00075000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.61 | -76.25% | 4,367 | 11,583 | 46.48% |
| SQ240531C00075000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.66 | -0.85 | -56.67% | 1,199 | 2,419 | 39.75% |
| SQ240607C00075000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 1.20 | 1.09 | 1.32 | -0.81 | -40.30% | 168 | 804 | 43.07% |
| SQ240614C00075000 | 2024-05-21 3:46PM EDT | 2024-06-14 | 1.73 | 1.46 | 1.85 | -0.67 | -27.92% | 341 | 371 | 44.14% |
| SQ240621C00075000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 2.01 | 1.92 | 2.19 | -0.95 | -32.09% | 1,075 | 8,429 | 43.16% |
| SQ240628C00075000 | 2024-05-21 2:52PM EDT | 2024-06-28 | 2.24 | 2.30 | 2.68 | -0.96 | -30.00% | 5 | 40 | 44.54% |
| SQ240719C00075000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 3.45 | 3.35 | 3.45 | -0.85 | -19.77% | 901 | 1,406 | 42.63% |
| SQ240816C00075000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 5.33 | 5.25 | 5.40 | -0.90 | -14.45% | 469 | 32 | 49.23% |
| SQ240920C00075000 | 2024-05-21 3:12PM EDT | 2024-09-20 | 6.40 | 6.55 | 6.65 | -1.25 | -16.34% | 66 | 2,661 | 49.16% |
| SQ241220C00075000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 9.32 | 9.70 | 10.00 | -1.43 | -13.30% | 29 | 516 | 51.90% |
| SQ250117C00075000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 10.57 | 9.80 | 10.70 | -0.98 | -8.48% | 33 | 1,664 | 50.53% |
| SQ250321C00075000 | 2024-05-21 9:52AM EDT | 2025-03-21 | 12.18 | 12.15 | 12.40 | -1.17 | -8.76% | 6 | 366 | 52.81% |
| SQ250620C00075000 | 2024-05-20 11:35AM EDT | 2025-06-20 | 15.25 | 13.45 | 15.70 | -0.20 | -1.29% | 5 | 981 | 54.19% |
| SQ260116C00075000 | 2024-05-21 1:51PM EDT | 2026-01-16 | 18.20 | 18.45 | 18.90 | -1.70 | -8.54% | 3 | 345 | 55.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00075000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 4.40 | 3.50 | 4.30 | +2.01 | +84.10% | 13 | 150 | 59.57% |
| SQ240531P00075000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 4.47 | 3.00 | 5.20 | +1.70 | +61.37% | 4 | 151 | 65.23% |
| SQ240607P00075000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 5.10 | 4.35 | 4.65 | +1.48 | +40.88% | 1 | 31 | 40.16% |
| SQ240614P00075000 | 2024-05-13 12:51PM EDT | 2024-06-14 | 5.92 | 4.80 | 5.00 | 0.00 | - | 7 | 22 | 39.14% |
| SQ240621P00075000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 5.75 | 5.05 | 5.20 | +1.77 | +44.47% | 34 | 3,395 | 37.04% |
| SQ240628P00075000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 5.71 | 5.30 | 5.55 | +1.18 | +26.05% | 2 | 4 | 37.53% |
| SQ240719P00075000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 6.60 | 6.20 | 6.30 | +1.35 | +25.71% | 9 | 1,537 | 36.93% |
| SQ240920P00075000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 9.20 | 8.70 | 8.85 | +1.35 | +17.20% | 14 | 1,795 | 41.35% |
| SQ241220P00075000 | 2024-05-21 1:07PM EDT | 2024-12-20 | 11.45 | 10.95 | 11.15 | +0.90 | +8.53% | 21 | 402 | 41.86% |
| SQ250117P00075000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 11.77 | 11.00 | 11.90 | +0.97 | +8.98% | 1 | 1,122 | 42.59% |
| SQ250321P00075000 | 2024-05-21 2:57PM EDT | 2025-03-21 | 13.00 | 12.55 | 14.45 | -0.37 | -2.77% | 2 | 15 | 47.75% |
| SQ250620P00075000 | 2024-05-21 10:24AM EDT | 2025-06-20 | 14.35 | 14.15 | 15.05 | +0.90 | +6.69% | 41 | 1,291 | 43.93% |
| SQ260116P00075000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 16.65 | 15.90 | 16.85 | 0.00 | - | 10 | 1,170 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.