Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.901,14 +284,04 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00076000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 161 | 2,599 | 71.88% |
| SQ240531C00076000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | -0.33 | -66.00% | 507 | 838 | 50.78% |
| SQ240607C00076000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.41 | -0.43 | -55.13% | 23 | 94 | 48.34% |
| SQ240614C00076000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 0.59 | 0.32 | 0.68 | -0.86 | -59.31% | 33 | 96 | 47.27% |
| SQ240628C00076000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 0.98 | 0.81 | 1.05 | -1.04 | -51.49% | 28 | 28 | 43.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00076000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 8.95 | 8.40 | 10.30 | +4.15 | +86.46% | 300 | 104 | 161.13% |
| SQ240531P00076000 | 2024-05-21 1:21PM EDT | 2024-05-31 | 7.68 | 7.15 | 9.65 | +2.08 | +37.14% | 2 | 74 | 86.47% |
| SQ240607P00076000 | 2024-05-22 11:04AM EDT | 2024-06-07 | 7.87 | 8.60 | 9.85 | +3.60 | +84.31% | 33 | 33 | 53.32% |
| SQ240614P00076000 | 2024-05-22 1:09PM EDT | 2024-06-14 | 7.57 | 8.65 | 9.65 | +1.52 | +25.12% | 3 | 1 | 54.10% |
| SQ240628P00076000 | 2024-05-22 9:57AM EDT | 2024-06-28 | 8.55 | 9.05 | 9.90 | +1.43 | +20.08% | 20 | 11 | 46.61% |
© 2024 Yahoo. Tutti i diritti riservati.