Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00078000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 178 | 1,862 | 93.75% |
SQ240531C00078000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.23 | -69.70% | 258 | 1,469 | 53.13% |
SQ240607C00078000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.27 | -0.33 | -55.00% | 214 | 213 | 49.71% |
SQ240614C00078000 | 2024-05-22 2:35PM EDT | 2024-06-14 | 0.46 | 0.31 | 0.56 | -0.53 | -53.54% | 45 | 62 | 50.54% |
SQ240628C00078000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 0.71 | 0.69 | 0.76 | -0.74 | -51.03% | 8 | 102 | 43.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00078000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 10.60 | 9.55 | 12.05 | +4.28 | +67.72% | 42 | 19 | 121.48% |
SQ240531P00078000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 6.50 | 9.45 | 12.70 | 0.00 | - | 2 | 7 | 74.12% |
SQ240607P00078000 | 2024-05-22 9:54AM EDT | 2024-06-07 | 10.00 | 10.10 | 12.75 | +3.62 | +56.74% | 1 | 3 | 66.80% |
SQ240614P00078000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 6.35 | 10.45 | 11.45 | 0.00 | - | 1 | 2 | 56.35% |