Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00079000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 99 | 421 | 41.99% |
SQ240531C00079000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.45 | +0.02 | +4.88% | 41 | 639 | 42.29% |
SQ240607C00079000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 0.73 | 0.68 | 0.74 | +0.10 | +15.87% | 12 | 57 | 41.07% |
SQ240614C00079000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 1.09 | 1.03 | 1.13 | +0.13 | +13.54% | 3 | 39 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00079000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 7.35 | 6.05 | 7.20 | 0.00 | - | 1 | 36 | 60.25% |
SQ240531P00079000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 7.33 | 6.80 | 7.45 | 0.00 | - | 16 | 16 | 49.56% |
SQ240607P00079000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 8.35 | 6.10 | 8.40 | 0.00 | - | 3 | 3 | 58.08% |
SQ240614P00079000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 7.75 | 7.30 | 8.05 | 0.00 | - | 1 | 1 | 45.02% |