Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00082000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 349 | 25.00% |
SQ240531C00082000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 167 | 25.00% |
SQ240607C00082000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
SQ240614C00082000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SQ240628C00082000 | 2024-05-21 12:01PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00082000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240531P00082000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SQ240607P00082000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |