Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00087000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SQ240531C00087000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
SQ240607C00087000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00087000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 15.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SQ240531P00087000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240607P00087000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 17.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |