Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.901,14 +284,04 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00090000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 362 | 137.50% |
| SQ240531C00090000 | 2024-05-22 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 60 | 1,002 | 71.88% |
| SQ240607C00090000 | 2024-05-22 2:39PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.09 | -0.06 | -54.55% | 68 | 552 | 63.67% |
| SQ240614C00090000 | 2024-05-22 11:55AM EDT | 2024-06-14 | 0.09 | 0.04 | 0.17 | -0.07 | -43.75% | 9 | 73 | 58.59% |
| SQ240621C00090000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.18 | -0.08 | -34.78% | 43 | 6,673 | 54.49% |
| SQ240628C00090000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 22 | 51.66% |
| SQ240719C00090000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.38 | -0.20 | -37.74% | 588 | 2,181 | 46.97% |
| SQ240816C00090000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.04 | -0.52 | -33.77% | 64 | 93 | 49.66% |
| SQ240920C00090000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 1.53 | 1.55 | 1.59 | -0.87 | -36.25% | 249 | 2,157 | 47.71% |
| SQ241220C00090000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.75 | -1.15 | -23.96% | 55 | 838 | 49.84% |
| SQ250117C00090000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | -1.50 | -26.32% | 81 | 5,945 | 49.77% |
| SQ250321C00090000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 5.94 | 5.55 | 5.75 | -1.98 | -25.00% | 4 | 86 | 50.42% |
| SQ250620C00090000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 7.54 | 6.65 | 7.80 | -1.86 | -19.79% | 42 | 423 | 50.21% |
| SQ260116C00090000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 11.50 | 10.25 | 11.60 | -1.87 | -13.99% | 22 | 885 | 51.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 0.00% |
| SQ240621P00090000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 19.00 | 22.20 | 22.95 | 0.00 | - | 14 | 214 | 61.72% |
| SQ240719P00090000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 17.05 | 22.30 | 23.20 | 0.00 | - | 23 | 495 | 50.93% |
| SQ240920P00090000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 18.58 | 22.75 | 23.50 | 0.00 | - | 105 | 152 | 39.45% |
| SQ241220P00090000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 21.75 | 23.95 | 24.40 | 0.00 | - | 7 | 203 | 37.17% |
| SQ250117P00090000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 23.00 | 24.40 | 25.05 | +1.86 | +8.80% | 5 | 644 | 39.11% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 21.95 | 25.05 | 26.20 | 0.00 | - | 4 | 4 | 40.71% |
| SQ250620P00090000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 24.40 | 26.10 | 27.55 | 0.00 | - | 6 | 83 | 41.27% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 28.00 | 28.85 | 0.00 | - | 101 | 71 | 37.43% |
© 2024 Yahoo. Tutti i diritti riservati.