Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.484,16 +722,23 (+1,19%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00095000 | 2024-05-14 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 13 | 73 | 88.28% |
| SQ240531C00095000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 136 | 71.88% |
| SQ240607C00095000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.08 | +0.02 | +40.00% | 2 | 126 | 51.76% |
| SQ240621C00095000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.21 | -0.01 | -6.67% | 26 | 2,713 | 50.49% |
| SQ240719C00095000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.45 | +0.05 | +14.29% | 59 | 2,015 | 44.09% |
| SQ240920C00095000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 1.93 | 1.84 | 2.03 | +0.03 | +1.58% | 2 | 2,407 | 47.85% |
| SQ241220C00095000 | 2024-05-17 12:07PM EDT | 2024-12-20 | 4.55 | 4.25 | 4.60 | +0.35 | +8.33% | 21 | 416 | 50.81% |
| SQ250117C00095000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 5.03 | 4.65 | 5.05 | +0.19 | +3.93% | 3 | 1,984 | 49.95% |
| SQ250321C00095000 | 2024-05-16 9:50AM EDT | 2025-03-21 | 6.20 | 5.35 | 6.55 | 0.00 | - | 7 | 222 | 50.71% |
| SQ250620C00095000 | 2024-05-17 1:34PM EDT | 2025-06-20 | 8.80 | 7.85 | 10.25 | +0.50 | +6.02% | 4 | 456 | 53.19% |
| SQ260116C00095000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 12.40 | 11.15 | 12.90 | 0.00 | - | 311 | 770 | 51.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00095000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 24.15 | 21.75 | 24.70 | 0.00 | - | 15 | 0 | 134.57% |
| SQ240531P00095000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 25.01 | 22.10 | 23.90 | 0.00 | - | 1 | 0 | 83.30% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 23.15 | 0.00 | - | 1 | 0 | 57.96% |
| SQ240719P00095000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 23.50 | 22.45 | 23.20 | 0.00 | - | 10 | 68 | 44.34% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 23.10 | 23.95 | 0.00 | - | 140 | 410 | 40.43% |
| SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 24.55 | 25.05 | 0.00 | - | 8 | 112 | 38.25% |
| SQ250117P00095000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 24.65 | 24.75 | 25.65 | 0.00 | - | 34 | 127 | 39.32% |
| SQ250620P00095000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 28.75 | 26.80 | 28.20 | 0.00 | - | 1 | 4 | 40.68% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 39.10% |
© 2024 Yahoo. Tutti i diritti riservati.