Italia markets close in 2 hours 53 minutes
FTSE MIB
32.858,04 +192,83 (+0,59%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,91 +0,46 (+0,59%) Bitcoin EUR
61.208,32 -930,50 (-1,50%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00035000 | 2024-05-24 3:09PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL240621C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| SRCL240621C00050000 | 2024-06-06 10:56AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| SRCL240621C00055000 | 2024-06-12 3:32PM EDT | 55.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| SRCL240621C00060000 | 2024-06-13 11:48AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 695 | 6.25% |
| SRCL240621C00065000 | 2024-06-05 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 130 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00030000 | 2024-06-03 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SRCL240621P00040000 | 2024-05-21 1:01PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 50.00% |
| SRCL240621P00050000 | 2024-06-03 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 170 | 25.00% |
| SRCL240621P00055000 | 2024-06-11 1:19PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 499 | 12.50% |
| SRCL240621P00060000 | 2024-06-13 12:37PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| SRCL240621P00065000 | 2024-06-10 3:35PM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.