Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240920C00002500 | 2024-04-12 3:45PM EDT | 2.50 | 5.60 | 4.10 | 6.40 | 0.00 | - | 1 | 6 | 364.06% |
SSL240920C00005000 | 2024-04-16 10:50AM EDT | 5.00 | 3.45 | 1.15 | 3.10 | 0.00 | - | 1 | 10 | 100.39% |
SSL240920C00007500 | 2024-06-13 3:43PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 641 | 46.09% |
SSL240920C00010000 | 2024-06-11 12:43PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 440 | 70.31% |
SSL240920C00012500 | 2024-05-15 12:34PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 37 | 102.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240920P00005000 | 2024-06-10 11:42AM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 65.82% |
SSL240920P00007500 | 2024-06-03 10:28AM EDT | 7.50 | 1.65 | 0.85 | 2.00 | 0.00 | - | 2 | 471 | 62.11% |
SSL240920P00010000 | 2024-05-13 12:28PM EDT | 10.00 | 2.50 | 2.75 | 5.00 | 0.00 | - | 1 | 3 | 98.05% |
SSL240920P00012500 | 2024-05-30 9:30AM EDT | 12.50 | 6.00 | 5.40 | 7.00 | 0.00 | - | 10 | 33 | 105.86% |