Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621C00002500 | 2024-05-10 12:21PM EDT | 2.50 | 4.90 | 2.70 | 4.70 | 0.00 | - | 1 | 1 | 1,014.06% |
SSL240621C00005000 | 2024-06-11 3:23PM EDT | 5.00 | 1.50 | 1.05 | 2.10 | 0.00 | - | 5 | 5 | 391.41% |
SSL240621C00007500 | 2024-06-05 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 290 | 122.66% |
SSL240621C00010000 | 2024-06-07 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 949 | 204.69% |
SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 464.06% |
SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 528.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 137.50% |
SSL240621P00007500 | 2024-06-03 10:32AM EDT | 7.50 | 1.20 | 0.65 | 1.75 | 0.00 | - | 6 | 84 | 177.34% |
SSL240621P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 3.37 | 3.10 | 3.80 | 0.00 | - | 30 | 46 | 184.38% |
SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 375.00% |