Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240719C00025000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 17.50 | 15.50 | 18.80 | 0.00 | - | 135 | 227 | 85.25% |
STM250117C00025000 | 2024-03-28 10:45AM EDT | 2025-01-17 | 19.50 | 15.20 | 19.60 | 0.00 | - | 1 | 15 | 84.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00025000 | 2024-02-06 4:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 178.61% |
STM250117P00025000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | -0.17 | -40.48% | 10 | 30 | 40.43% |
STM250620P00025000 | 2024-05-17 9:50AM EDT | 2025-06-20 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 25 | 38.82% |