Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 11.80 | 11.80 | 13.70 | -0.30 | -2.48% | 1 | 35 | 119.73% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 14.52 | 13.60 | 16.90 | 0.00 | - | 1 | 10 | 54.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STM240719P00030000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 52.73% |
| STM241018P00030000 | 2024-05-21 2:00PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 188 | 37.60% |
| STM250117P00030000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 1 | 977 | 36.38% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 1.37 | 1.10 | 1.30 | 0.00 | - | 3 | 14 | 35.82% |
© 2024 Yahoo. Tutti i diritti riservati.