Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 3.10 | 6.50 | 0.00 | - | 20 | 20 | 78.17% |
STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 4.80 | 6.80 | 0.00 | - | 3 | 10 | 63.14% |
STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 6.90 | 7.20 | 0.00 | - | 1 | 206 | 35.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00037000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 46 | 31.54% |
STM240719P00037000 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.34 | 0.35 | 0.45 | 0.00 | - | 2 | 133 | 30.27% |
STM241018P00037000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 2.00 | 1.25 | 1.40 | 0.00 | - | 7 | 136 | 31.59% |
STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 1.95 | 2.10 | 0.00 | - | 1 | 920 | 31.31% |