Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00038000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +0.10 | +2.50% | 8 | 182 | 39.75% |
STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.60 | 6.20 | 0.00 | - | 3 | 22 | 39.50% |
STM250117C00038000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 7.50 | 7.10 | 7.40 | +7.50 | - | - | 2 | 40.99% |
STM250620C00038000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.77 | 8.60 | 9.10 | 0.00 | - | 1 | 18 | 42.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00038000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 2,349 | 33.50% |
STM240719P00038000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 54 | 288 | 29.74% |
STM241018P00038000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | 49 | 60 | 31.10% |
STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 1.25 | 3.50 | 0.00 | - | 54 | 190 | 31.85% |