Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00039000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.40 | 0.00 | - | 8 | 47 | 35.84% |
STM240719C00039000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 3.50 | 2.40 | 3.90 | 0.00 | - | 1 | 80 | 34.72% |
STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 5.30 | 5.50 | 0.00 | - | 3 | 3 | 38.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00039000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 3 | 477 | 30.71% |
STM240719P00039000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.75 | -0.29 | -29.00% | 1 | 216 | 29.79% |
STM241018P00039000 | 2024-05-22 2:44PM EDT | 2024-10-18 | 1.82 | 1.75 | 1.90 | 0.00 | - | 9 | 45 | 30.91% |