Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00040000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 5 | 1,871 | 34.91% |
STM240719C00040000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 3.22 | 3.00 | 3.20 | 0.00 | - | 2 | 289 | 33.79% |
STM241018C00040000 | 2024-05-23 2:10PM EDT | 2024-10-18 | 4.56 | 4.70 | 4.90 | 0.00 | - | 1 | 237 | 37.79% |
STM250117C00040000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | -0.31 | -4.91% | 116 | 472 | 39.76% |
STM250620C00040000 | 2024-05-23 2:03PM EDT | 2025-06-20 | 7.56 | 5.80 | 9.60 | 0.00 | - | 2 | 602 | 51.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00040000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 36 | 2,181 | 30.71% |
STM240719P00040000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 2 | 288 | 29.35% |
STM241018P00040000 | 2024-05-23 3:10PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.25 | 0.00 | - | 5 | 88 | 30.20% |
STM250117P00040000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 2.94 | 2.95 | 3.10 | 0.00 | - | 28 | 2,149 | 30.35% |
STM250620P00040000 | 2024-05-21 9:51AM EDT | 2025-06-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 5 | 609 | 30.29% |