Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00043000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 0.82 | 0.85 | 0.95 | +0.02 | +2.50% | 3 | 709 | 31.81% |
STM240719C00043000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 1.48 | 1.45 | 1.55 | -0.11 | -6.92% | 2 | 279 | 31.59% |
STM241018C00043000 | 2024-05-23 10:58AM EDT | 2024-10-18 | 3.19 | 3.10 | 3.30 | 0.00 | - | 8 | 29 | 35.95% |
STM250620C00043000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 5.70 | 6.00 | 6.40 | 0.00 | - | 2 | 25 | 39.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00043000 | 2024-05-23 12:36PM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 13 | 662 | 28.08% |
STM240719P00043000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | -0.45 | -15.52% | 1 | 1,333 | 27.52% |
STM241018P00043000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 4.10 | 3.50 | 3.70 | 0.00 | - | 2 | 153 | 29.22% |
STM250117P00043000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | - | 57 | 28.87% |
STM250620P00043000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 5.30 | 5.30 | 5.60 | 0.00 | - | - | 50 | 28.83% |