Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00044000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 44 | 227 | 30.86% |
STM240719C00044000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 1.50 | 1.05 | 1.15 | 0.00 | - | 202 | 260 | 30.86% |
STM241018C00044000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 2.82 | 2.70 | 2.85 | 0.00 | - | 2 | 204 | 35.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00044000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 2.80 | 2.50 | 2.60 | 0.00 | - | 1 | 128 | 27.93% |
STM240719P00044000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 3.90 | 2.90 | 3.10 | 0.00 | - | 34 | 201 | 28.22% |
STM241018P00044000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.20 | 0.00 | - | 2 | 132 | 28.10% |