Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00045000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.14 | -28.57% | 3 | 1,056 | 30.32% |
| STM240719C00045000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 1.24 | 0.75 | 0.90 | 0.00 | - | 4 | 205 | 30.64% |
| STM241018C00045000 | 2024-05-17 12:05PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.40 | -0.66 | -22.30% | 4 | 21 | 34.47% |
| STM250117C00045000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 3.88 | 3.40 | 3.60 | 0.00 | - | 2 | 682 | 36.27% |
| STM250620C00045000 | 2024-05-15 10:14AM EDT | 2025-06-20 | 5.50 | 5.00 | 5.30 | 0.00 | - | 200 | 212 | 38.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 1.50 | 5.10 | 0.00 | - | 7 | 815 | 59.62% |
| STM240719P00045000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 4.62 | 3.80 | 4.40 | 0.00 | - | 1 | 326 | 33.01% |
| STM241018P00045000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 5.10 | 4.70 | 5.10 | +0.57 | +12.58% | 5 | 122 | 28.10% |
| STM250117P00045000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 5.34 | 5.60 | 5.80 | 0.00 | - | 20 | 628 | 27.63% |
© 2024 Yahoo. Tutti i diritti riservati.