Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.812,54 +166,43 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,332 | 50.20% |
| STM240719C00055000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 1,074 | 39.06% |
| STM241018C00055000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 163 | 34.06% |
| STM250117C00055000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 852 | 35.11% |
| STM250620C00055000 | 2024-05-21 12:30PM EDT | 2025-06-20 | 2.14 | 2.35 | 2.50 | 0.00 | - | 4 | 400 | 36.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 123.19% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 13.30 | 13.20 | 13.40 | 0.00 | - | 1 | 158 | 23.34% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 13.90 | 11.50 | 16.50 | 0.00 | - | 1 | 17 | 42.47% |
© 2024 Yahoo. Tutti i diritti riservati.