Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.456,12 +275,88 (+0,44%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL241220C00050000 | 2024-05-02 11:21AM EDT | 50.00 | 52.75 | 72.50 | 76.90 | 0.00 | - | - | 2 | 86.90% |
| STRL241220C00070000 | 2024-05-08 3:54PM EDT | 70.00 | 58.66 | 53.50 | 58.10 | 0.00 | - | 1 | 2 | 66.94% |
| STRL241220C00080000 | 2024-05-15 1:33PM EDT | 80.00 | 59.10 | 45.00 | 49.10 | 0.00 | - | 1 | 1 | 61.49% |
| STRL241220C00090000 | 2024-05-13 11:59AM EDT | 90.00 | 46.00 | 36.50 | 40.80 | 0.00 | - | 1 | 3 | 56.32% |
| STRL241220C00100000 | 2024-05-28 2:20PM EDT | 100.00 | 31.70 | 29.00 | 33.40 | 0.00 | - | 1 | 8 | 53.22% |
| STRL241220C00105000 | 2024-05-13 9:30AM EDT | 105.00 | 34.50 | 25.60 | 30.10 | 0.00 | - | 1 | 5 | 52.12% |
| STRL241220C00110000 | 2024-05-23 3:12PM EDT | 110.00 | 26.70 | 22.60 | 26.70 | 0.00 | - | 1 | 19 | 50.89% |
| STRL241220C00115000 | 2024-05-16 1:19PM EDT | 115.00 | 30.80 | 19.90 | 24.40 | 0.00 | - | 1 | 2 | 51.14% |
| STRL241220C00120000 | 2024-05-29 3:08PM EDT | 120.00 | 18.75 | 17.20 | 21.50 | 0.00 | - | 5 | 9 | 55.98% |
| STRL241220C00125000 | 2024-05-29 9:39AM EDT | 125.00 | 16.00 | 15.30 | 19.50 | 0.00 | - | 3 | 135 | 50.43% |
| STRL241220C00130000 | 2024-05-24 1:16PM EDT | 130.00 | 16.75 | 12.90 | 17.00 | -0.30 | -1.76% | 1 | 6 | 54.66% |
| STRL241220C00135000 | 2024-05-31 10:00AM EDT | 135.00 | 16.80 | 11.10 | 15.00 | -0.65 | -3.72% | 4 | 18 | 53.96% |
| STRL241220C00140000 | 2024-05-30 10:22AM EDT | 140.00 | 10.90 | 9.60 | 13.50 | 0.00 | - | 3 | 102 | 54.17% |
| STRL241220C00145000 | 2024-05-29 9:30AM EDT | 145.00 | 10.00 | 8.00 | 10.80 | +1.00 | +11.11% | 1 | 6 | 50.57% |
| STRL241220C00150000 | 2024-05-30 12:02PM EDT | 150.00 | 8.80 | 7.00 | 9.40 | 0.00 | - | 1 | 109 | 50.14% |
| STRL241220C00160000 | 2024-05-17 11:04AM EDT | 160.00 | 8.70 | 4.50 | 7.20 | 0.00 | - | 3 | 13 | 49.82% |
| STRL241220C00165000 | 2024-05-24 9:32AM EDT | 165.00 | 5.50 | 3.80 | 6.30 | 0.00 | - | 2 | 2 | 49.71% |
| STRL241220C00175000 | 2024-05-10 12:20PM EDT | 175.00 | 5.00 | 1.90 | 4.70 | 0.00 | - | - | 5 | 49.13% |
| STRL241220C00180000 | 2024-05-15 11:46AM EDT | 180.00 | 6.00 | 1.55 | 4.20 | 0.00 | - | - | 2 | 49.48% |
| STRL241220C00190000 | 2024-05-15 10:46AM EDT | 190.00 | 5.00 | 0.75 | 3.30 | 0.00 | - | - | 1 | 49.83% |
| STRL241220C00195000 | 2024-05-24 12:22PM EDT | 195.00 | 2.72 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 56.86% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL241220P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 67.24% |
| STRL241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 2 | 7 | 73.54% |
| STRL241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 68.02% |
| STRL241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 62.02% |
| STRL241220P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 55.05% |
| STRL241220P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.01% |
| STRL241220P00090000 | 2024-05-07 2:29PM EDT | 90.00 | 3.70 | 1.40 | 5.30 | 0.00 | - | - | 0 | 54.25% |
| STRL241220P00095000 | 2024-05-30 2:24PM EDT | 95.00 | 3.60 | 2.75 | 6.90 | 0.00 | - | 10 | 13 | 54.49% |
| STRL241220P00100000 | 2024-05-30 11:46AM EDT | 100.00 | 5.13 | 3.60 | 8.00 | 0.00 | - | 1 | 12 | 52.07% |
| STRL241220P00105000 | 2024-05-14 11:33AM EDT | 105.00 | 6.50 | 5.20 | 9.20 | 0.00 | - | 1 | 2 | 49.57% |
| STRL241220P00110000 | 2024-05-30 10:20AM EDT | 110.00 | 8.85 | 6.90 | 11.30 | 0.00 | - | 2 | 7 | 49.43% |
| STRL241220P00115000 | 2024-05-24 9:30AM EDT | 115.00 | 9.50 | 8.90 | 13.30 | 0.00 | - | 2 | 2 | 48.29% |
| STRL241220P00120000 | 2024-05-22 1:33PM EDT | 120.00 | 11.20 | 11.40 | 15.10 | 0.00 | - | 1 | 17 | 46.00% |
| STRL241220P00125000 | 2024-05-15 1:24PM EDT | 125.00 | 11.00 | 13.70 | 18.00 | 0.00 | - | 1 | 4 | 46.22% |
| STRL241220P00130000 | 2024-05-20 10:17AM EDT | 130.00 | 14.70 | 16.50 | 20.90 | 0.00 | - | 21 | 20 | 45.81% |
| STRL241220P00135000 | 2024-05-31 9:30AM EDT | 135.00 | 19.20 | 19.60 | 23.60 | +1.90 | +10.98% | 5 | 21 | 44.26% |
| STRL241220P00140000 | 2024-05-16 2:26PM EDT | 140.00 | 20.30 | 22.70 | 26.90 | 0.00 | - | - | 5 | 43.79% |
| STRL241220P00150000 | 2024-05-09 2:55PM EDT | 150.00 | 29.40 | 29.80 | 33.90 | 0.00 | - | 9 | 9 | 42.32% |
© 2024 Yahoo. Tutti i diritti riservati.