Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00105000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 28.66 | 22.00 | 26.00 | 0.00 | - | 1 | 37 | 67.97% |
STRL240920C00105000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 28.70 | 27.80 | 31.30 | 0.00 | - | 2 | 15 | 53.77% |
STRL241220C00105000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 34.50 | 31.10 | 34.80 | 0.00 | - | 1 | 5 | 52.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00105000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 51.95% |
STRL240920P00105000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 3.70 | 3.30 | 4.20 | +0.73 | +24.58% | 3 | 10 | 46.75% |
STRL241220P00105000 | 2024-05-14 11:33AM EDT | 2024-12-20 | 6.50 | 5.20 | 8.10 | 0.00 | - | 1 | 2 | 49.13% |