Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00110000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 20.30 | 18.90 | 22.00 | -1.28 | -5.93% | 1 | 69 | 51.36% |
STRL240920C00110000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 25.00 | 24.40 | 26.40 | 0.00 | - | 3 | 48 | 50.27% |
STRL241220C00110000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 28.70 | 27.80 | 31.30 | 0.00 | - | 1 | 19 | 51.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00110000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.95 | 0.40 | 2.10 | 0.00 | - | 1 | 18 | 56.81% |
STRL240920P00110000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 3.50 | 4.40 | 6.30 | 0.00 | - | 40 | 67 | 49.28% |