Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00115000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 15.03 | 13.00 | 16.90 | -6.49 | -30.16% | 1 | 66 | 54.33% |
STRL240920C00115000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 23.70 | 21.00 | 22.70 | +2.41 | +11.32% | 1 | 125 | 51.84% |
STRL241220C00115000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 30.80 | 24.50 | 27.50 | 0.00 | - | 1 | 2 | 53.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00115000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 130 | 55.68% |
STRL240920P00115000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.60 | 0.00 | - | 2 | 2 | 43.24% |