Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00120000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
STRL240920C00120000 | 2024-05-21 2:29PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
STRL241220C00120000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00120000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 3.13% |
STRL240920P00120000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
STRL241220P00120000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |