Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00125000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 7.44 | 7.60 | 8.50 | -5.76 | -43.64% | 19 | 90 | 40.75% |
STRL240920C00125000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 15.70 | 15.60 | 17.10 | -1.90 | -10.80% | 2 | 45 | 50.91% |
STRL241220C00125000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 25.20 | 19.10 | 22.40 | 0.00 | - | 2 | 132 | 52.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00125000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 4.10 | 3.30 | 4.40 | +1.00 | +32.26% | 27 | 66 | 39.17% |
STRL240920P00125000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 9.69 | 9.70 | 10.40 | 0.00 | - | 4 | 3 | 41.23% |
STRL241220P00125000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 11.00 | 12.40 | 15.70 | 0.00 | - | 1 | 4 | 45.22% |