Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00130000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 4.50 | 1.95 | 3.70 | +1.60 | +55.17% | 5 | 87 | 37.27% |
STRL240719C00130000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 6.19 | 5.40 | 7.80 | -2.31 | -27.18% | 1 | 11 | 47.28% |
STRL240920C00130000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 10.80 | 10.20 | 12.80 | 0.00 | - | 1 | 100 | 49.79% |
STRL241220C00130000 | 2024-05-24 1:16PM EDT | 2024-12-20 | 17.05 | 15.50 | 18.60 | -2.25 | -11.66% | 1 | 7 | 52.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00130000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 7.00 | 4.50 | 7.60 | 0.00 | - | 12 | 85 | 39.98% |
STRL240920P00130000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 13.70 | 11.90 | 14.00 | 0.00 | - | 2 | 2 | 41.72% |
STRL241220P00130000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 14.70 | 15.30 | 17.60 | 0.00 | - | 21 | 20 | 40.82% |