Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00145000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.05 | -0.18 | -18.37% | 1 | 195 | 43.58% |
STRL240920C00145000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 8.26 | 4.80 | 8.00 | 0.00 | - | 5 | 124 | 50.51% |
STRL241220C00145000 | 2024-05-23 1:31PM EDT | 2024-12-20 | 11.40 | 9.60 | 13.20 | 0.00 | - | 3 | 6 | 52.00% |