Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00055000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 18.00 | 23.70 | 25.20 | 0.00 | - | 10 | 11 | 0.00% |
STRL240920C00055000 | 2024-02-01 2:15PM EDT | 2024-09-20 | 26.50 | 56.00 | 60.90 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00055000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 211.04% |
STRL240920P00055000 | 2024-03-18 3:17PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 111.23% |
STRL241220P00055000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 84.77% |