Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00080000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 24.00 | 47.00 | 51.30 | 0.00 | - | 2 | 17 | 81.45% |
STRL240920C00080000 | 2024-04-02 11:33AM EDT | 2024-09-20 | 31.90 | 23.90 | 28.00 | 0.00 | - | 3 | 5 | 0.00% |
STRL241220C00080000 | 2024-05-15 1:33PM EDT | 2024-12-20 | 59.10 | 52.60 | 56.90 | 0.00 | - | 1 | 1 | 71.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00080000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 102.93% |
STRL240920P00080000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 69.07% |