Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00090000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 40.46 | 37.00 | 41.50 | +7.46 | +22.61% | 1 | 120 | 67.38% |
STRL240920C00090000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 46.50 | 39.50 | 44.00 | 0.00 | - | 6 | 54 | 59.06% |
STRL241220C00090000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 46.00 | 42.50 | 46.40 | 0.00 | - | 1 | 3 | 57.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00090000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 370 | 84 | 81.64% |
STRL240920P00090000 | 2024-05-13 12:10PM EDT | 2024-09-20 | 1.28 | 1.00 | 1.60 | 0.00 | - | 1 | 35 | 49.28% |
STRL241220P00090000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 3.70 | 1.40 | 3.40 | 0.00 | - | - | 0 | 47.62% |