Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00095000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 33.53 | 30.50 | 34.50 | 0.00 | - | 2 | 49 | 76.86% |
STRL240920C00095000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 20.11 | 33.30 | 37.50 | 0.00 | - | 3 | 10 | 58.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00095000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 58.40% |
STRL240920P00095000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 1.60 | 0.55 | 2.20 | 0.00 | - | 1 | 10 | 47.19% |
STRL241220P00095000 | 2024-05-13 10:21AM EDT | 2024-12-20 | 3.50 | 1.55 | 4.40 | 0.00 | - | 3 | 3 | 45.91% |