Italia markets close in 4 hours 35 minutes
FTSE MIB
34.347,27 -312,28 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00200000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 55.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240920C00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 72.70 | 65.00 | 68.40 | 0.00 | - | 1 | 4 | 46.17% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00200000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 400 | 51.37% |
| STZ240719P00200000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 0.85 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 25.32% |
| STZ241018P00200000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ250117P00200000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250620P00200000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 3.13% |
| STZ260116P00200000 | 2024-05-23 12:46PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.