Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.765,51 +1.355,48 (+2,14%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 73.73% |
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 41.39% |
| STZ240920C00225000 | 2024-05-08 1:52PM EDT | 2024-09-20 | 38.70 | 28.90 | 32.00 | 0.00 | - | 2 | 4 | 31.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00225000 | 2024-05-28 11:48AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.70% |
| STZ240621P00225000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 0.29 | 0.10 | 1.10 | 0.00 | - | 1 | 254 | 39.22% |
| STZ240628P00225000 | 2024-06-03 12:25PM EDT | 2024-06-28 | 0.99 | 0.20 | 0.85 | 0.00 | - | 2 | 0 | 31.03% |
| STZ240719P00225000 | 2024-06-04 2:19PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.15 | 0.00 | - | 6 | 103 | 24.85% |
| STZ240920P00225000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 2.14 | 2.15 | 2.75 | 0.00 | - | 3 | 36 | 21.49% |
| STZ241018P00225000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 3.50 | 2.95 | 3.70 | 0.00 | - | 1 | 97 | 21.54% |
| STZ250117P00225000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 6.10 | 5.30 | 5.90 | 0.00 | - | - | 105 | 20.54% |
© 2024 Yahoo. Tutti i diritti riservati.