Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00230000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 49.79% |
STZ241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ250117C00230000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ250620C00230000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 40.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240614P00230000 | 2024-05-24 12:02PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
STZ240621P00230000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STZ240628P00230000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
STZ240719P00230000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STZ240920P00230000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STZ241018P00230000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STZ250117P00230000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
STZ250620P00230000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
STZ260116P00230000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |