Italia markets close in 4 hours 34 minutes
FTSE MIB
34.339,66 -319,89 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00235000 | 2024-05-23 12:08PM EDT | 2024-05-31 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STZ240621C00235000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719C00235000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920C00235000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018C00235000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00235000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240607P00235000 | 2024-05-23 2:59PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240614P00235000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| STZ240621P00235000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| STZ240628P00235000 | 2024-05-28 12:43PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| STZ240705P00235000 | 2024-05-28 11:38AM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| STZ240719P00235000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 3.13% |
| STZ240920P00235000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 278 | 1.56% |
| STZ241018P00235000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| STZ250117P00235000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 43 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.